20302 SG-SMIC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20302 SG-SMIC@EC2604A (CALL)

Nominal

0.201 -0.029 (-12.609%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.230	79.200	7,042,500	51.813	3,205,000	0.227	3,177,500	0.229
15/01/2026	0.215	77.350	10,795,000	54.416	5,065,000	0.190	5,157,500	0.191
14/01/2026	0.192	75.950	5,290,000	52.289	2,437,500	0.189	2,467,500	0.189
13/01/2026	0.177	74.450	3,675,000	52.796	1,802,500	0.184	1,705,000	0.184
12/01/2026	0.188	75.300	3,290,000	52.866	1,507,500	0.185	1,527,500	0.183
09/01/2026	0.182	74.400	21,640,000	53.511	10,565,000	0.191	10,210,000	0.190
08/01/2026	0.196	74.950	9,250,000	55.632	4,152,500	0.216	4,232,500	0.212
07/01/2026	0.197	74.700	19,010,000	56.595	8,312,500	0.198	8,350,000	0.199
06/01/2026	0.210	75.600	10,067,500	57.113	4,820,000	0.228	4,340,000	0.225
05/01/2026	0.216	76.500	8,380,000	55.318	4,190,000	0.220	3,895,000	0.222
02/01/2026	0.200	75.100	1,262,500	54.823	477,500	0.197	620,000	0.191
31/12/2025	0.164	71.450	8,352,500	55.855	3,590,000	0.176	3,362,500	0.176
30/12/2025	0.173	72.500	3,917,500	54.820	1,597,500	0.163	1,612,500	0.164
29/12/2025	0.146	69.550	7,322,500	55.783	2,957,500	0.168	2,827,500	0.167
24/12/2025	0.159	71.050	6,915,000	53.872	3,082,500	0.161	2,852,500	0.158
23/12/2025	0.141	68.900	7,357,500	54.735	2,275,000	0.146	3,260,000	0.147
22/12/2025	0.140	68.900	2,730,000	54.196	435,000	0.135	735,000	0.130
19/12/2025	0.107	65.050	2,830,000	54.136	1,457,500	0.112	1,277,500	0.112
18/12/2025	0.104	64.700	6,590,000	53.886	3,195,000	0.106	3,282,500	0.105
17/12/2025	0.106	64.750	7,890,000	54.195	3,907,500	0.099	3,857,500	0.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.