Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.010 | 17,004.970 | 0 | 79.579 | ||||
24/07/2024 | 0.010 | 17,311.050 | 0 | 64.955 | ||||
23/07/2024 | 0.010 | 17,469.360 | 0 | 56.443 | ||||
22/07/2024 | 0.010 | 17,635.880 | 0 | 49.160 | ||||
19/07/2024 | 0.010 | 17,417.680 | 0 | 45.981 | ||||
18/07/2024 | 0.010 | 17,778.410 | 0 | 37.572 | ||||
17/07/2024 | 0.010 | 17,739.410 | 0 | 36.770 | ||||
16/07/2024 | 0.010 | 17,727.980 | 0 | 35.612 | ||||
15/07/2024 | 0.010 | 18,015.940 | 50,000 | 29.744 | ||||
12/07/2024 | 0.010 | 18,293.380 | 51,230,000 | 22.999 | 41,200,000 | 0.010 | ||
11/07/2024 | 0.010 | 17,832.330 | 0 | 29.086 | ||||
10/07/2024 | 0.010 | 17,471.670 | 0 | 33.352 | ||||
09/07/2024 | 0.010 | 17,523.230 | 0 | 31.859 | ||||
08/07/2024 | 0.010 | 17,524.060 | 0 | 31.109 | ||||
05/07/2024 | 0.010 | 17,799.610 | 0 | 25.749 | ||||
04/07/2024 | 0.010 | 18,028.280 | 10,290,000 | 22.441 | ||||
03/07/2024 | 0.010 | 17,978.570 | 0 | 22.628 | ||||
02/07/2024 | 0.010 | 17,769.140 | 400,000 | 24.688 | ||||
28/06/2024 | 0.010 | 17,718.610 | 0 | 23.646 | ||||
27/06/2024 | 0.010 | 17,716.470 | 90,000 | 23.294 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |