20308 BPZIJIN@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20308 BPZIJIN@EC2604A (CALL)

Nominal

0.380 -0.005 (-1.299%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.385	39.460	100,000	48.645	100,000	0.400
15/01/2026	0.425	40.000	60,000	49.452	60,000	0.420
14/01/2026	0.485	40.800	360,000	50.590	360,000	0.503
13/01/2026	0.450	40.220	200,000	50.319	200,000	0.457
12/01/2026	0.395	39.280	1,520,000	50.083	1,380,000	0.382	140,000	0.374
09/01/2026	0.350	38.260	2,020,000	50.665	1,000,000	0.380	1,020,000	0.365
08/01/2026	0.300	37.200	140,000	50.886	100,000	0.300	40,000	0.295
07/01/2026	0.355	37.920	2,020,000	53.161	1,020,000	0.400	1,000,000	0.355
06/01/2026	0.380	38.260	2,720,000	53.844	1,720,000	0.370	1,000,000	0.365
05/01/2026	0.295	36.620	180,000	53.166	120,000	0.278	60,000	0.273
02/01/2026	0.300	36.940	760,000	50.837	760,000	0.288
31/12/2025	0.240	35.660	18,140,000	49.936	9,060,000	0.279	8,960,000	0.280
30/12/2025	0.229	35.360	1,880,000	49.819	1,540,000	0.218	40,000	0.179
29/12/2025	0.184	34.120	740,000	49.933	60,000	0.227	640,000	0.187
24/12/2025	0.216	35.180	260,000	47.415	240,000	0.221
23/12/2025	0.211	34.840	5,020,000	48.310	2,960,000	0.237	2,020,000	0.219
22/12/2025	0.231	35.380	5,480,000	47.824	3,340,000	0.214	1,660,000	0.210
19/12/2025	0.170	33.600	1,080,000	47.942	540,000	0.162	380,000	0.151
18/12/2025	0.164	33.200	2,820,000	48.832	1,180,000	0.177	1,600,000	0.173
17/12/2025	0.175	33.540	3,080,000	48.528	2,300,000	0.173	780,000	0.173

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.