20313 HSALIBA@EP2603B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20313 HSALIBA@EP2603B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.010	166.200	0	60.755
15/01/2026	0.010	164.600	0	58.755
14/01/2026	0.010	169.000	0	61.799
13/01/2026	0.010	159.900	50,000	53.553
12/01/2026	0.010	154.300	30,000	47.983
09/01/2026	0.014	146.500	0	43.268
08/01/2026	0.017	142.600	1,650,000	41.261	1,410,000	0.016
07/01/2026	0.015	145.900	1,530,000	42.781	1,150,000	0.013
06/01/2026	0.010	150.800	80,000	42.236
05/01/2026	0.010	152.800	80,000	43.669
02/01/2026	0.013	149.000	50,000	42.212
31/12/2025	0.016	142.800	100,000	37.997	50,000	0.016
30/12/2025	0.016	144.500	0	39.483
29/12/2025	0.016	143.300	0	37.965
24/12/2025	0.016	146.000	0	39.226
23/12/2025	0.016	147.200	0	40.104
22/12/2025	0.018	146.400	0	40.612
19/12/2025	0.018	145.300	0	38.785
18/12/2025	0.019	144.100	1,500,000	38.103	750,000	0.020	750,000	0.020
17/12/2025	0.018	146.000	2,650,000	38.939	1,350,000	0.019	1,200,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.