Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.023 | 97.750 | 0 | 50.816 | ||||
17/04/2024 | 0.023 | 97.550 | 0 | 50.839 | ||||
16/04/2024 | 0.024 | 98.700 | 0 | 50.002 | ||||
15/04/2024 | 0.024 | 101.600 | 0 | 46.585 | ||||
12/04/2024 | 0.024 | 102.100 | 0 | 45.499 | ||||
11/04/2024 | 0.024 | 104.500 | 0 | 42.751 | ||||
10/04/2024 | 0.024 | 103.800 | 0 | 43.330 | ||||
09/04/2024 | 0.024 | 99.700 | 0 | 47.574 | ||||
08/04/2024 | 0.024 | 99.400 | 0 | 47.722 | ||||
05/04/2024 | 0.024 | 100.400 | 2,000,000 | 46.119 | ||||
03/04/2024 | 0.024 | 98.950 | 0 | 47.331 | ||||
02/04/2024 | 0.024 | 101.400 | 0 | 44.527 | ||||
28/03/2024 | 0.024 | 96.800 | 220,000 | 48.579 | ||||
27/03/2024 | 0.018 | 91.100 | 0 | 50.287 | ||||
26/03/2024 | 0.018 | 93.400 | 0 | 47.777 | ||||
25/03/2024 | 0.018 | 93.300 | 0 | 47.716 | ||||
22/03/2024 | 0.018 | 88.250 | 0 | 52.496 | ||||
21/03/2024 | 0.028 | 92.300 | 0 | 54.853 | ||||
20/03/2024 | 0.028 | 88.800 | 0 | 58.655 | ||||
19/03/2024 | 0.028 | 89.200 | 0 | 58.037 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |