20316 BI-SMIC@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20316 BI-SMIC@EC2604B (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.026	61.500	1,840,000	51.267	272,500	0.028	1,567,500	0.027
04/03/2026	0.028	61.250	235,000	53.006			200,000	0.027
03/03/2026	0.028	62.550	4,495,000	48.540	2,025,000	0.037	1,622,500	0.038
02/03/2026	0.043	64.600	40,442,500	50.846	20,300,000	0.043	16,570,000	0.043
27/02/2026	0.064	68.000	6,577,500	48.586	3,230,000	0.066	3,080,000	0.064
26/02/2026	0.063	67.600	12,495,000	49.133	6,425,000	0.071	5,855,000	0.071
25/02/2026	0.080	69.850	24,802,500	48.173	11,795,000	0.086	11,132,500	0.085
24/02/2026	0.083	69.400	14,452,500	50.781	3,825,000	0.080	9,560,000	0.081
23/02/2026	0.097	71.100	5,697,500	49.748	2,972,500	0.095	2,725,000	0.094
20/02/2026	0.073	67.700	9,132,500	50.964	4,620,000	0.080	4,262,500	0.078
16/02/2026	0.096	69.900	14,415,000	51.267	6,855,000	0.096	6,850,000	0.094
13/02/2026	0.102	70.350	34,435,000	50.909	15,802,500	0.100	15,737,500	0.100
12/02/2026	0.099	69.800	24,982,500	51.387	11,792,500	0.100	11,982,500	0.100
11/02/2026	0.097	70.000	12,647,500	49.520	5,615,000	0.094	5,992,500	0.095
10/02/2026	0.120	71.550	14,785,000	52.322	5,697,500	0.112	5,725,000	0.116
09/02/2026	0.110	70.350	7,650,000	52.643	3,462,500	0.104	3,247,500	0.101
06/02/2026	0.088	67.600	24,062,500	52.608	8,787,500	0.088	5,350,000	0.085
05/02/2026	0.086	67.450	116,107,500	51.970	52,980,000	0.080	56,747,500	0.080
04/02/2026	0.100	68.750	126,530,000	52.772	60,987,500	0.102	61,327,500	0.102
03/02/2026	0.121	70.450	65,807,500	54.347	32,257,500	0.123	32,347,500	0.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.