Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/06/2024 | 0.015 | 3.790 | 0 | 107.667 | ||||
19/06/2024 | 0.015 | 3.880 | 0 | 101.361 | ||||
18/06/2024 | 0.015 | 3.790 | 0 | 104.591 | ||||
17/06/2024 | 0.015 | 3.790 | 0 | 103.148 | ||||
14/06/2024 | 0.015 | 3.800 | 0 | 98.644 | ||||
13/06/2024 | 0.015 | 3.840 | 0 | 95.466 | ||||
12/06/2024 | 0.015 | 3.820 | 0 | 95.268 | ||||
11/06/2024 | 0.015 | 3.970 | 0 | 87.102 | ||||
07/06/2024 | 0.015 | 3.960 | 0 | 83.682 | ||||
06/06/2024 | 0.015 | 4.000 | 0 | 81.042 | ||||
05/06/2024 | 0.015 | 4.030 | 0 | 78.907 | ||||
04/06/2024 | 0.015 | 3.990 | 0 | 79.779 | ||||
03/06/2024 | 0.015 | 3.960 | 0 | 80.247 | ||||
31/05/2024 | 0.015 | 3.870 | 0 | 81.690 | ||||
30/05/2024 | 0.015 | 3.870 | 0 | 80.929 | ||||
29/05/2024 | 0.015 | 3.940 | 0 | 77.311 | ||||
28/05/2024 | 0.015 | 4.070 | 0 | 71.437 | ||||
27/05/2024 | 0.015 | 4.110 | 0 | 69.247 | ||||
24/05/2024 | 0.015 | 4.040 | 0 | 75.905 | ||||
23/05/2024 | 0.015 | 4.102 | 0 | 67.226 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 11:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |