| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/06/2026 | 0.010 | 11.480 | 0 | 120.587 | ||||
| 23/06/2026 | 0.010 | 11.830 | 0 | 114.595 | ||||
| 22/06/2026 | 0.010 | 12.220 | 0 | 108.418 | ||||
| 18/06/2026 | 0.010 | 12.390 | 0 | 101.607 | ||||
| 17/06/2026 | 0.010 | 12.560 | 0 | 98.604 | ||||
| 16/06/2026 | 0.010 | 12.730 | 0 | 95.711 | ||||
| 15/06/2026 | 0.010 | 12.900 | 0 | 92.899 | ||||
| 12/06/2026 | 0.010 | 12.810 | 2,000 | 91.090 | ||||
| 11/06/2026 | 0.010 | 11.120 | 0 | 108.857 | ||||
| 10/06/2026 | 0.010 | 11.270 | 0 | 106.089 | ||||
| 09/06/2026 | 0.010 | 11.320 | 0 | 104.555 | ||||
| 08/06/2026 | 0.010 | 11.380 | 0 | 102.932 | ||||
| 05/06/2026 | 0.010 | 11.610 | 0 | 97.766 | ||||
| 04/06/2026 | 0.010 | 11.450 | 0 | 98.655 | ||||
| 03/06/2026 | 0.010 | 11.430 | 0 | 98.051 | ||||
| 02/06/2026 | 0.010 | 11.660 | 0 | 94.818 | ||||
| 01/06/2026 | 0.010 | 11.600 | 0 | 94.679 | ||||
| 29/05/2026 | 0.010 | 10.990 | 0 | 98.849 | ||||
| 28/05/2026 | 0.010 | 10.860 | 0 | 99.494 | ||||
| 27/05/2026 | 0.010 | 11.430 | 0 | 92.811 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/06/2026 08:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |