20329 CT-PAHT@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20329 CT-PAHT@EC2602A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.015	16.480	0	129.706
16/01/2026	0.015	17.240	0	117.396
15/01/2026	0.015	17.560	50,000	113.028
14/01/2026	0.031	18.460	23,000	121.296
13/01/2026	0.010	17.560	0	102.354
12/01/2026	0.010	17.430	0	102.160
09/01/2026	0.010	17.150	2,000	100.863
08/01/2026	0.010	16.560	0	104.441
07/01/2026	0.010	16.300	0	105.411
06/01/2026	0.010	16.530	500,000	102.478
05/01/2026	0.010	15.770	0	107.521
02/01/2026	0.010	14.580	0	114.214
31/12/2025	0.010	14.080	0	116.375
30/12/2025	0.010	14.330	0	113.134
29/12/2025	0.010	14.410	0	111.439
24/12/2025	0.010	14.320	0	107.469
23/12/2025	0.010	14.390	0	106.012
22/12/2025	0.010	14.440	0	104.763
19/12/2025	0.010	14.320	0	103.266
18/12/2025	0.010	14.020	0	104.833

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.