20330 CT-SMIC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20330 CT-SMIC@EC2604A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.027	61.500	14,412,500	52.499	4,555,000	0.029	8,670,000	0.029
04/03/2026	0.027	61.250	16,587,500	52.774	8,010,000	0.029	7,817,500	0.029
03/03/2026	0.029	62.550	19,387,500	49.676	7,767,500	0.035	9,555,000	0.035
02/03/2026	0.041	64.600	33,217,500	50.152	14,337,500	0.047	14,397,500	0.047
27/02/2026	0.063	68.000	24,120,000	48.529	11,477,500	0.066	10,580,000	0.065
26/02/2026	0.065	67.600	35,200,000	50.515	16,482,500	0.075	17,852,500	0.075
25/02/2026	0.085	69.850	46,097,500	50.802	22,580,000	0.088	22,182,500	0.088
24/02/2026	0.084	69.400	71,547,500	51.648	34,280,000	0.084	35,522,500	0.084
23/02/2026	0.100	71.100	31,087,500	51.432	17,380,000	0.100	12,910,000	0.101
20/02/2026	0.079	67.700	12,425,000	54.062	5,582,500	0.086	5,960,000	0.086
16/02/2026	0.101	69.900	22,702,500	53.703	8,877,500	0.098	13,135,000	0.099
13/02/2026	0.104	70.350	60,590,000	52.069	28,835,000	0.102	28,372,500	0.102
12/02/2026	0.100	69.800	61,940,000	52.147	28,932,500	0.099	29,015,000	0.100
11/02/2026	0.097	70.000	52,642,500	49.862	25,872,500	0.093	24,107,500	0.093
10/02/2026	0.117	71.550	37,600,000	51.527	16,802,500	0.114	17,987,500	0.114
09/02/2026	0.108	70.350	15,030,000	52.220	6,565,000	0.103	4,320,000	0.109
06/02/2026	0.086	67.600	4,102,500	52.136	1,150,000	0.091	1,060,000	0.074
05/02/2026	0.083	67.450	9,105,000	51.086	2,295,000	0.068	3,862,500	0.070
04/02/2026	0.093	68.750	12,740,000	50.382	5,352,500	0.089	2,647,500	0.091
03/02/2026	0.109	70.450	10,305,000	50.206	4,747,500	0.121	1,457,500	0.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.