20330 CT-SMIC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20330 CT-SMIC@EC2604A (CALL)

Nominal

0.164 -0.031 (-15.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.195	77.000	3,897,500	50.425	1,687,500	0.200
16/01/2026	0.219	79.200	8,507,500	48.196	5,227,500	0.216	360,000	0.221
15/01/2026	0.204	77.350	76,960,000	50.857	27,095,000	0.186	34,747,500	0.188
14/01/2026	0.186	75.950	81,087,500	50.359	34,480,000	0.184	36,337,500	0.184
13/01/2026	0.172	74.450	49,987,500	51.190	22,327,500	0.177	22,457,500	0.177
12/01/2026	0.180	75.300	40,372,500	50.314	17,900,000	0.174	18,240,000	0.172
09/01/2026	0.173	74.400	39,907,500	50.671	18,565,000	0.179	15,210,000	0.178
08/01/2026	0.191	74.950	12,045,000	54.063	5,622,500	0.207	3,177,500	0.210
07/01/2026	0.190	74.700	7,912,500	54.406	2,050,000	0.195	3,477,500	0.197
06/01/2026	0.202	75.600	8,140,000	54.629	3,750,000	0.225	2,737,500	0.230
05/01/2026	0.210	76.500	17,537,500	53.467	3,970,000	0.219	9,462,500	0.214
02/01/2026	0.193	75.100	30,992,500	52.686	10,110,000	0.189	13,980,000	0.189
31/12/2025	0.159	71.450	13,297,500	54.302	4,930,000	0.170	5,855,000	0.170
30/12/2025	0.167	72.500	29,375,000	52.983	14,612,500	0.164	10,195,000	0.163
29/12/2025	0.145	69.550	59,582,500	55.468	21,905,000	0.172	30,862,500	0.173
24/12/2025	0.153	71.050	84,437,500	52.054	35,950,000	0.158	37,522,500	0.158
23/12/2025	0.137	68.900	71,317,500	53.491	32,800,000	0.142	34,132,500	0.141
22/12/2025	0.137	68.900	63,620,000	53.267	20,612,500	0.131	38,717,500	0.133
19/12/2025	0.106	65.050	24,275,000	53.805	11,765,000	0.111	11,877,500	0.111
18/12/2025	0.106	64.700	36,957,500	54.551	17,687,500	0.106	18,415,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.