20333 JPCP&CC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20333 JPCP&CC@EC2604A (CALL)

Nominal

0.455 +0.010 (+2.247%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026		5.450	0	29.099
28/01/2026		5.450	0	27.816	520,000	0.424	696,000	0.423
27/01/2026		5.260	0	29.162	2,314,000	0.337	2,208,000	0.336
26/01/2026		5.260	0	28.969	834,000	0.334	816,000	0.330
23/01/2026		5.110	0	28.521	544,000	0.272	160,000	0.260
22/01/2026		5.150	0	28.799	10,236,000	0.256	10,998,000	0.256
21/01/2026		4.980	0	29.843	5,298,000	0.215	5,372,000	0.214
20/01/2026		4.920	0	30.190	9,006,000	0.194	8,744,000	0.194
19/01/2026		4.950	0	29.354	5,146,000	0.190	5,376,000	0.188
16/01/2026		4.790	0	28.946	16,056,000	0.148	16,128,000	0.148
15/01/2026		4.830	0	29.574	22,936,000	0.178	22,446,000	0.178
14/01/2026		4.820	0	28.924	27,196,000	0.133	27,692,000	0.131
13/01/2026		4.650	0	29.127	19,882,000	0.113	18,522,000	0.113
12/01/2026		4.620	0	29.469	34,210,000	0.095	34,664,000	0.095
09/01/2026		4.690	0	29.074	33,726,000	0.124	34,274,000	0.123
08/01/2026		4.670	0	28.777	14,006,000	0.116	13,074,000	0.115
07/01/2026		4.740	0	27.840	44,168,000	0.100	45,680,000	0.100
06/01/2026		4.700	0	28.206	31,608,000	0.119	31,470,000	0.119
05/01/2026		4.610	0	28.014	622,000	0.101	432,000	0.093
02/01/2026		4.700	0	27.642	26,292,000	0.117	26,986,000	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.