20335 JPJIANC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20335 JPJIANC@EC2606A (CALL)

Nominal

0.590 +0.090 (+18.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.500	34.020	180,000	59.636	70,000	0.504	110,000	0.500
03/12/2025	0.460	33.660	10,000	57.324			10,000	0.455
02/12/2025	0.450	33.300	20,000	57.885	20,000	0.445
01/12/2025	0.465	33.800	470,000	56.633	450,000	0.456	10,000	0.480
28/11/2025	0.320	30.680	50,000	56.553	50,000	0.320
27/11/2025	0.325	30.540	60,000	57.653	60,000	0.360
26/11/2025	0.310	30.260	100,000	57.155	50,000	0.300	50,000	0.295
25/11/2025	0.300	30.080	110,000	56.530	60,000	0.325	50,000	0.300
24/11/2025	0.280	29.720	10,000	55.766			10,000	0.280
21/11/2025	0.270	29.240	10,000	56.407			10,000	0.270
20/11/2025	0.320	30.400	0	56.561
19/11/2025	0.320	30.300	0	56.899
18/11/2025	0.300	29.880	150,000	56.421			150,000	0.307
17/11/2025	0.350	30.940	150,000	56.771			150,000	0.360
14/11/2025	0.395	31.760	50,000	57.119	50,000	0.415
13/11/2025	0.455	32.860	490,000	57.590	360,000	0.453	130,000	0.465
12/11/2025	0.405	31.880	400,000	57.284	150,000	0.385	200,000	0.428
11/11/2025	0.410	31.940	40,000	57.286	40,000	0.410
10/11/2025	0.415	32.020	50,000	57.264	50,000	0.415
07/11/2025	0.405	31.660	0	57.603

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.