20350 SG-PAHT@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20350 SG-PAHT@EC2602A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.019	14.070	0	106.585
03/12/2025	0.019	14.520	0	102.436
02/12/2025	0.019	14.730	0	100.184
01/12/2025	0.019	14.890	0	98.397
28/11/2025	0.019	14.710	0	97.974
27/11/2025	0.019	15.010	1,000,000	95.250
26/11/2025	0.015	15.290	380,000	88.633	100,000	0.011
25/11/2025	0.020	14.650	0	97.658
24/11/2025	0.020	14.050	80,000	101.554
21/11/2025	0.014	14.300	0	91.647
20/11/2025	0.014	14.940	1,200,000	86.866
19/11/2025	0.020	14.320	0	96.870
18/11/2025	0.020	14.290	1,620,000	96.553
17/11/2025	0.018	14.880	600,000	90.030			600,000	0.018
14/11/2025	0.015	15.280	0	83.098
13/11/2025	0.014	15.080	0	82.880
12/11/2025	0.014	14.300	24,000	87.469			24,000	0.014
11/11/2025	0.015	13.780	0	91.632
10/11/2025	0.015	13.540	0	92.846
07/11/2025	0.015	13.210	0	93.825

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.