20351 SGMTUAN@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20351 SGMTUAN@EC2602B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.010	98.500	0	63.047
16/01/2026	0.010	100.000	0	58.282
15/01/2026	0.010	100.800	0	56.342
14/01/2026	0.010	101.500	0	54.613
13/01/2026	0.010	104.900	40,000	48.988	35,000	0.010
12/01/2026	0.010	105.000	0	48.276
09/01/2026	0.010	98.500	0	55.831
08/01/2026	0.010	101.000	0	51.709
07/01/2026	0.010	104.500	5,000	46.378
06/01/2026	0.013	106.100	950,000	46.442	795,000	0.013
05/01/2026	0.012	105.400	155,000	46.087	155,000	0.012
02/01/2026	0.013	104.600	0	46.663
31/12/2025	0.013	103.300	0	47.528
30/12/2025	0.015	104.300	0	47.319
29/12/2025	0.015	104.200	55,000	47.033	55,000	0.018
24/12/2025	0.015	103.200	0	46.369
23/12/2025	0.016	103.200	0	46.686
22/12/2025	0.017	102.800	0	47.520
19/12/2025	0.019	102.700	330,000	47.859	330,000	0.019
18/12/2025	0.017	101.400	0	47.858

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 10:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.