Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.033 | 67.900 | 0 | 38.383 | ||||
17/04/2024 | 0.034 | 68.000 | 0 | 38.502 | ||||
16/04/2024 | 0.035 | 68.450 | 0 | 38.068 | ||||
15/04/2024 | 0.042 | 70.400 | 0 | 37.479 | ||||
12/04/2024 | 0.048 | 71.650 | 0 | 37.144 | ||||
11/04/2024 | 0.059 | 74.200 | 0 | 36.233 | ||||
10/04/2024 | 0.058 | 73.950 | 9,000,000 | 36.239 | 9,000,000 | 0.058 | ||
09/04/2024 | 0.043 | 70.500 | 10,000 | 36.955 | 10,000 | 0.044 | ||
08/04/2024 | 0.041 | 70.400 | 0 | 36.319 | ||||
05/04/2024 | 0.039 | 70.050 | 535,000 | 35.828 | 535,000 | 0.039 | ||
03/04/2024 | 0.043 | 70.350 | 210,000 | 36.506 | 210,000 | 0.044 | ||
02/04/2024 | 0.043 | 71.000 | 0 | 35.371 | ||||
28/03/2024 | 0.042 | 70.250 | 0 | 35.638 | ||||
27/03/2024 | 0.040 | 68.800 | 100,000 | 37.015 | ||||
26/03/2024 | 0.046 | 70.300 | 0 | 36.718 | ||||
25/03/2024 | 0.046 | 70.300 | 110,000 | 36.612 | ||||
22/03/2024 | 0.051 | 71.000 | 50,000 | 36.778 | 50,000 | 0.051 | ||
21/03/2024 | 0.058 | 72.550 | 0 | 36.318 | ||||
20/03/2024 | 0.057 | 71.250 | 0 | 37.950 | ||||
19/03/2024 | 0.058 | 71.100 | 0 | 38.411 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 10:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |