20359 BPALIBA@EP2603B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20359 BPALIBA@EP2603B (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.015	160.400	0	60.251
16/01/2026	0.015	166.200	0	63.251
15/01/2026	0.015	164.600	0	61.630
14/01/2026	0.015	169.000	0	64.324
13/01/2026	0.015	159.900	0	57.324
12/01/2026	0.015	154.300	0	52.591
09/01/2026	0.017	146.500	0	46.862
08/01/2026	0.018	142.600	880,000	43.867	440,000	0.018	440,000	0.019
07/01/2026	0.018	145.900	0	46.549
06/01/2026	0.015	150.800	0	47.788
05/01/2026	0.015	152.800	0	49.057
02/01/2026	0.016	149.000	0	46.058
31/12/2025	0.019	142.800	580,000	42.654	290,000	0.019	290,000	0.020
30/12/2025	0.019	144.500	480,000	43.919	240,000	0.019	240,000	0.020
29/12/2025	0.020	143.300	0	43.355
24/12/2025	0.019	146.000	1,060,000	43.713	530,000	0.019	530,000	0.019
23/12/2025	0.019	147.200	0	44.478
22/12/2025	0.021	146.400	520,000	45.018	260,000	0.021	260,000	0.021
19/12/2025	0.021	145.300	0	43.446
18/12/2025	0.021	144.100	260,000	42.254	130,000	0.021	130,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.