20364 BIGEELY@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20364 BIGEELY@EC2604A (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.038	17.030	1,240,000	45.884	1,190,000	0.038	50,000	0.041
16/01/2026	0.042	17.130	600,000	45.870	300,000	0.049	300,000	0.049
15/01/2026	0.046	17.260	720,000	46.057	360,000	0.047	360,000	0.046
14/01/2026	0.042	17.000	2,420,000	46.465	1,210,000	0.046	1,210,000	0.046
13/01/2026	0.046	17.170	6,180,000	46.267	3,090,000	0.047	3,090,000	0.047
12/01/2026	0.039	16.920	7,630,000	45.329	3,830,000	0.038	3,800,000	0.038
09/01/2026	0.050	17.190	480,000	46.574	240,000	0.052	240,000	0.052
08/01/2026	0.057	17.390	0	47.075
07/01/2026	0.060	17.510	0	46.780
06/01/2026	0.067	17.830	0	45.975
05/01/2026	0.066	17.600	0	47.500
02/01/2026	0.081	18.200	0	45.856
31/12/2025	0.080	17.900	0	47.875
30/12/2025	0.080	18.020	0	46.486
29/12/2025	0.066	17.500	0	46.666
24/12/2025	0.057	16.920	0	47.549
23/12/2025	0.058	16.960	0	47.288
22/12/2025	0.058	16.930	0	47.318
19/12/2025	0.058	16.960	0	46.424
18/12/2025	0.056	16.790	190,000	46.941	190,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.