Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.014 | 36.450 | 0 | 33.377 | ||||
14/05/2024 | 0.014 | 36.100 | 0 | 34.108 | ||||
13/05/2024 | 0.014 | 36.200 | 0 | 33.351 | ||||
10/05/2024 | 0.014 | 35.400 | 0 | 35.529 | ||||
09/05/2024 | 0.014 | 34.800 | 0 | 37.564 | ||||
08/05/2024 | 0.014 | 34.650 | 0 | 37.804 | ||||
07/05/2024 | 0.014 | 34.850 | 0 | 36.671 | ||||
06/05/2024 | 0.014 | 34.600 | 0 | 37.308 | ||||
03/05/2024 | 0.014 | 34.200 | 0 | 37.856 | ||||
02/05/2024 | 0.014 | 34.050 | 0 | 38.104 | ||||
30/04/2024 | 0.014 | 33.850 | 0 | 38.245 | ||||
29/04/2024 | 0.014 | 33.800 | 0 | 38.123 | ||||
26/04/2024 | 0.014 | 33.900 | 0 | 36.870 | ||||
25/04/2024 | 0.014 | 33.900 | 0 | 36.588 | ||||
24/04/2024 | 0.014 | 33.850 | 0 | 36.493 | ||||
23/04/2024 | 0.014 | 32.950 | 0 | 39.421 | ||||
22/04/2024 | 0.014 | 31.650 | 0 | 43.882 | ||||
19/04/2024 | 0.014 | 30.850 | 0 | 45.895 | ||||
18/04/2024 | 0.014 | 30.950 | 0 | 45.212 | ||||
17/04/2024 | 0.014 | 31.050 | 0 | 44.541 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |