20370 GJ-BYD @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20370 GJ-BYD @EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.010	99.200	50,000	37.659
15/01/2026	0.010	99.100	360,000	37.394
14/01/2026	0.010	97.600	265,000	39.310
13/01/2026	0.010	97.250	1,480,000	39.400
12/01/2026	0.010	95.700	0	41.361
09/01/2026	0.010	94.550	0	41.845
08/01/2026	0.010	94.650	100,000	41.290
07/01/2026	0.010	95.300	355,000	39.941
06/01/2026	0.012	99.200	3,305,000	35.532
05/01/2026	0.010	95.800	4,635,000	38.504	4,635,000	0.010
02/01/2026	0.012	98.750	200,000	34.913
31/12/2025	0.010	95.350	0	37.474
30/12/2025	0.012	97.600	525,000	35.611
29/12/2025	0.010	97.100	2,520,000	34.467
24/12/2025	0.010	93.600	0	37.717
23/12/2025	0.010	93.100	400,000	38.069
22/12/2025	0.010	93.750	0	36.940
19/12/2025	0.010	93.700	0	36.213
18/12/2025	0.010	93.900	0	35.706
17/12/2025	0.011	95.250	970,000	34.528

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.