20385 HU-PAHT@EC2602C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20385 HU-PAHT@EC2602C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.010	14.070	0	94.924
03/12/2025	0.010	14.520	0	91.185
02/12/2025	0.010	14.730	0	89.157
01/12/2025	0.010	14.890	0	87.549
28/11/2025	0.010	14.710	0	87.190
27/11/2025	0.010	15.010	200,000	84.735			200,000	0.010
26/11/2025	0.010	15.290	0	82.474
25/11/2025	0.010	14.650	0	86.035
24/11/2025	0.010	14.050	20,000	89.534			20,000	0.010
21/11/2025	0.011	14.300	0	87.831
20/11/2025	0.011	14.940	10,000	83.226	10,000	0.010
19/11/2025	0.010	14.320	0	85.374
18/11/2025	0.010	14.290	400,000	85.096	400,000	0.011
17/11/2025	0.018	14.880	0	90.030
14/11/2025	0.019	15.280	300,000	86.954	100,000	0.016	200,000	0.020
13/11/2025	0.016	15.080	362,000	84.964	16,000	0.016	346,000	0.019
12/11/2025	0.010	14.300	0	82.481
11/11/2025	0.010	13.780	0	85.350
10/11/2025	0.010	13.540	0	86.494
07/11/2025	0.010	13.210	25,000	87.423			25,000	0.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.