20386 HU-SMIC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20386 HU-SMIC@EC2604A (CALL)

Nominal

0.165 -0.029 (-14.948%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.194	77.000	4,100,000	50.095	275,000	0.211	1,360,000	0.210
16/01/2026	0.221	79.200	6,545,000	48.855	3,282,500	0.222	1,372,500	0.218
15/01/2026	0.207	77.350	11,717,500	51.828	6,282,500	0.194	2,417,500	0.179
14/01/2026	0.182	75.950	43,352,500	49.073	23,500,000	0.182	12,832,500	0.179
13/01/2026	0.167	74.450	9,982,500	49.584	4,377,500	0.175	2,735,000	0.183
12/01/2026	0.177	75.300	3,437,500	49.357	1,375,000	0.172	1,775,000	0.171
09/01/2026	0.176	74.400	5,302,500	51.618	1,905,000	0.181	2,410,000	0.176
08/01/2026	0.186	74.950	5,897,500	52.495	2,882,500	0.211	2,845,000	0.202
07/01/2026	0.188	74.700	13,740,000	53.780	6,330,000	0.193	6,475,000	0.192
06/01/2026	0.204	75.600	5,755,000	55.250	2,140,000	0.229	2,422,500	0.232
05/01/2026	0.214	76.500	2,297,500	54.701	1,817,500	0.214	25,000	0.225
02/01/2026	0.194	75.100	54,815,000	52.991	18,070,000	0.182	27,345,000	0.185
31/12/2025	0.158	71.450	79,450,000	53.991	35,360,000	0.171	40,277,500	0.171
30/12/2025	0.167	72.500	92,357,500	52.983	42,262,500	0.159	46,560,000	0.159
29/12/2025	0.143	69.550	82,737,500	54.836	40,547,500	0.157	41,135,000	0.157
24/12/2025	0.154	71.050	7,990,000	52.357	4,640,000	0.159	2,427,500	0.163
23/12/2025	0.134	68.900	19,642,500	52.558	9,452,500	0.140	7,502,500	0.142
22/12/2025	0.134	68.900	65,975,000	52.337	30,217,500	0.138	32,610,000	0.137
19/12/2025	0.101	65.050	6,027,500	52.146	3,260,000	0.105	1,235,000	0.108
18/12/2025	0.102	64.700	10,490,000	53.221	4,165,000	0.102	5,787,500	0.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 16:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.