20394 HSAKESO@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20394 HSAKESO@EC2603B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026	0.015	117.600	0	79.775
19/01/2026	0.015	117.300	0	79.372
16/01/2026	0.015	121.000	3,150,000	72.473	1,650,000	0.016	1,500,000	0.017
15/01/2026	0.019	121.900	3,210,000	75.104	1,600,000	0.022	1,610,000	0.024
14/01/2026	0.022	123.400	8,040,000	75.486	3,720,000	0.021	4,320,000	0.021
13/01/2026	0.019	120.600	14,200,000	75.360	7,100,000	0.021	7,100,000	0.021
12/01/2026	0.027	126.100	13,600,000	75.075	6,800,000	0.026	6,800,000	0.026
09/01/2026	0.030	127.600	4,260,000	73.634	2,160,000	0.031	2,100,000	0.031
08/01/2026	0.035	128.200	9,210,000	75.928	4,630,000	0.036	4,580,000	0.036
07/01/2026	0.037	129.200	19,860,000	75.403	9,860,000	0.035	9,880,000	0.034
06/01/2026	0.025	120.400	3,440,000	76.874	1,720,000	0.021	1,670,000	0.022
05/01/2026	0.022	117.100	1,270,000	77.664	640,000	0.023	630,000	0.023
02/01/2026	0.018	113.300	60,000	76.534	60,000	0.017
31/12/2025	0.020	113.000	0	77.832
30/12/2025	0.020	111.300	0	79.315
29/12/2025	0.020	111.600	8,170,000	78.390	6,800,000	0.020	1,170,000	0.022
24/12/2025	0.023	112.600	0	77.392
23/12/2025	0.025	113.300	300,000	77.779	150,000	0.027	150,000	0.028
22/12/2025	0.028	115.200	630,000	77.470	300,000	0.028	330,000	0.030
19/12/2025	0.033	117.200	5,700,000	77.361	2,850,000	0.036	2,850,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 15:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.