20396 HSHDLIH@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20396 HSHDLIH@EC2604A (CALL)

Nominal

0.033 -0.002 (-5.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026	0.035	15.650	8,100,000	55.434	4,200,000	0.033	3,900,000	0.033
19/01/2026	0.034	15.500	8,400,000	55.893	4,200,000	0.035	4,200,000	0.035
16/01/2026	0.034	15.480	4,200,000	55.167	2,100,000	0.038	2,100,000	0.038
15/01/2026	0.037	15.640	13,510,000	55.017	6,750,000	0.037	6,760,000	0.037
14/01/2026	0.036	15.740	16,490,000	53.426	8,200,000	0.040	8,270,000	0.040
13/01/2026	0.021	14.420	400,000	55.302	200,000	0.022	200,000	0.023
12/01/2026	0.024	14.770	3,200,000	54.202	1,600,000	0.019	1,600,000	0.018
09/01/2026	0.020	13.990	0	56.857
08/01/2026	0.020	13.990	1,700,000	56.578	850,000	0.021	850,000	0.021
07/01/2026	0.023	14.270	0	56.137
06/01/2026	0.023	14.130	3,210,000	56.992	1,610,000	0.023	1,600,000	0.025
05/01/2026	0.025	14.240	8,100,000	57.117	4,050,000	0.032	4,050,000	0.032
02/01/2026	0.027	14.410	630,000	56.174	630,000	0.027
31/12/2025	0.026	14.250	0	56.326
30/12/2025	0.028	14.350	2,630,000	56.411	1,000,000	0.030	1,630,000	0.029
29/12/2025	0.030	14.350	1,800,000	57.264	900,000	0.033	900,000	0.033
24/12/2025	0.034	14.610	0	56.057
23/12/2025	0.038	14.840	3,000,000	55.884	1,500,000	0.038	1,500,000	0.037
22/12/2025	0.038	14.850	900,000	55.569	450,000	0.038	450,000	0.038
19/12/2025	0.038	14.770	1,800,000	55.498	900,000	0.038	900,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.