20404 SGAKESO@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20404 SGAKESO@EC2603A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.032	123.400	0	87.622
03/12/2025	0.029	118.200	0	90.252
02/12/2025	0.030	119.600	10,000	89.009	10,000	0.030
01/12/2025	0.036	120.600	0	91.886
28/11/2025	0.041	122.900	0	91.296
27/11/2025	0.046	125.600	10,000	91.037	10,000	0.046
26/11/2025	0.039	120.600	240,000	91.454	120,000	0.039
25/11/2025	0.031	116.000	0	90.054
24/11/2025	0.027	112.500	0	90.049
21/11/2025	0.026	107.000	0	93.590
20/11/2025	0.030	113.100	40,000	90.003	40,000	0.030
19/11/2025	0.034	111.800	0	93.939
18/11/2025	0.034	111.900	90,000	93.342			90,000	0.036
17/11/2025	0.044	116.200	0	95.040
14/11/2025	0.050	118.800	100,000	94.490	100,000	0.054
13/11/2025	0.053	121.500	0	92.852
12/11/2025	0.051	117.700	50,000	95.363	50,000	0.050
11/11/2025	0.048	114.400	0	96.710
10/11/2025	0.048	115.100	0	95.511
07/11/2025	0.048	112.200	0	97.360

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.