20413 JPSANDS@EC2406A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20413 JPSANDS@EC2406A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/05/2024	0.010	20.500	0	55.619
21/05/2024	0.010	20.700	0	53.332
20/05/2024	0.010	21.300	500,000	48.074
17/05/2024	0.010	21.000	300,000	48.461
16/05/2024	0.010	20.850	1,000,000	48.964
14/05/2024	0.010	20.450	0	50.694
13/05/2024	0.010	20.900	920,000	46.949
10/05/2024	0.010	20.050	0	51.297
09/05/2024	0.010	20.050	3,940,000	50.766
08/05/2024	0.010	19.800	608,000	51.970
07/05/2024	0.010	19.980	800,000	50.222
06/05/2024	0.012	20.300	3,400,000	49.499
03/05/2024	0.014	20.250	3,280,000	50.156
02/05/2024	0.010	19.300	200,000	52.371
30/04/2024	0.010	18.680	100,000	55.579
29/04/2024	0.010	19.140	36,000	52.066
26/04/2024	0.010	18.720	0	53.475
25/04/2024	0.010	18.200	0	56.430
24/04/2024	0.010	18.460	0	54.292
23/04/2024	0.010	18.480	0	53.708

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/05/2024 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.