20414 HUMTUAN@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20414 HUMTUAN@EC2603B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.010	97.000	50,000	38.904
21/01/2026	0.010	97.300	230,000	37.885
20/01/2026	0.013	97.350	890,000	39.924
19/01/2026	0.015	98.500	1,155,000	38.918
16/01/2026	0.019	100.000	1,500,000	37.528
15/01/2026	0.025	100.800	1,400,000	39.054	330,000	0.024
14/01/2026	0.027	101.500	4,425,000	38.339	1,640,000	0.033
13/01/2026	0.041	104.900	4,200,000	37.428	175,000	0.038
12/01/2026	0.043	105.000	8,025,000	37.625	535,000	0.030	675,000	0.026
09/01/2026	0.018	98.500	6,120,000	36.750	1,655,000	0.021
08/01/2026	0.025	101.000	28,625,000	35.919	7,455,000	0.032	12,065,000	0.031
07/01/2026	0.038	104.500	80,990,000	34.821	36,070,000	0.039	42,095,000	0.039
06/01/2026	0.049	106.100	57,950,000	35.446	30,365,000	0.057	25,390,000	0.056
05/01/2026	0.046	105.400	24,070,000	35.449	6,050,000	0.046	10,655,000	0.046
02/01/2026	0.045	104.600	26,570,000	35.687	7,930,000	0.047	9,620,000	0.045
31/12/2025	0.039	103.300	61,835,000	35.274	33,520,000	0.039	27,210,000	0.039
30/12/2025	0.044	104.300	56,990,000	34.949	27,455,000	0.045	26,830,000	0.045
29/12/2025	0.045	104.200	5,570,000	35.199	2,270,000	0.053	435,000	0.055
24/12/2025	0.041	103.200	6,000,000	34.194	2,655,000	0.043
23/12/2025	0.043	103.200	1,690,000	34.606	330,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.