Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.170 | 251.600 | 0 | 31.464 | ||||
29/04/2024 | 0.160 | 255.000 | 530,000 | 32.635 | 530,000 | 0.140 | ||
26/04/2024 | 0.186 | 250.200 | 0 | 32.681 | ||||
25/04/2024 | 0.209 | 246.800 | 0 | 33.567 | ||||
24/04/2024 | 0.260 | 239.000 | 0 | 34.690 | ||||
23/04/2024 | 0.315 | 230.800 | 0 | 35.191 | ||||
22/04/2024 | 0.395 | 220.000 | 0 | 35.566 | ||||
19/04/2024 | 0.430 | 214.600 | 0 | 32.751 | ||||
18/04/2024 | 0.395 | 218.600 | 0 | 31.830 | ||||
17/04/2024 | 0.415 | 215.600 | 0 | 30.224 | ||||
16/04/2024 | 0.405 | 217.600 | 0 | 32.349 | ||||
15/04/2024 | 0.350 | 224.400 | 0 | 31.599 | ||||
12/04/2024 | 0.325 | 228.200 | 0 | 31.993 | ||||
11/04/2024 | 0.285 | 234.000 | 0 | 31.797 | ||||
10/04/2024 | 0.285 | 234.600 | 0 | 32.530 | ||||
09/04/2024 | 0.305 | 231.200 | 0 | 31.879 | ||||
08/04/2024 | 0.325 | 228.200 | 0 | 31.605 | ||||
05/04/2024 | 0.330 | 226.400 | 0 | 29.435 | ||||
03/04/2024 | 0.320 | 228.400 | 0 | 30.330 | ||||
02/04/2024 | 0.290 | 234.000 | 0 | 32.043 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |