20427 UBBAIDU@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20427 UBBAIDU@EC2606A (CALL)

Nominal

0.280 +0.005 (+1.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.275	147.400	582,500	54.539	305,000	0.278	215,000	0.280
16/01/2026	0.260	145.600	245,000	54.034	115,000	0.264	130,000	0.265
15/01/2026	0.270	146.200	35,000	54.512			35,000	0.260
14/01/2026	0.260	145.100	532,500	54.235	265,000	0.247	265,000	0.244
13/01/2026	0.239	142.400	1,230,000	54.104	615,000	0.244	600,000	0.244
12/01/2026	0.250	144.700	795,000	52.918	435,000	0.235	310,000	0.232
09/01/2026	0.196	137.400	1,492,500	52.669	610,000	0.198	735,000	0.195
08/01/2026	0.221	140.300	2,010,000	53.022	1,005,000	0.219	1,005,000	0.219
07/01/2026	0.255	145.100	565,000	52.311	262,500	0.254	217,500	0.262
06/01/2026	0.270	145.900	500,000	53.275	300,000	0.269	200,000	0.263
05/01/2026	0.246	143.400	1,075,000	52.682	897,500	0.250	177,500	0.248
02/01/2026	0.249	143.800	3,205,000	52.171	1,310,000	0.223	1,330,000	0.234
31/12/2025	0.167	131.500	2,072,500	52.877	667,500	0.165	1,290,000	0.162
30/12/2025	0.153	129.700	2,767,500	52.236	1,477,500	0.138	1,230,000	0.138
29/12/2025	0.102	119.100	1,035,000	53.126	585,000	0.116	400,000	0.112
24/12/2025	0.107	119.500	560,000	52.959	90,000	0.111	470,000	0.108
23/12/2025	0.108	119.800	137,500	52.674	47,500	0.117	90,000	0.115
22/12/2025	0.113	120.300	100,000	52.997	57,500	0.115	42,500	0.115
19/12/2025	0.109	118.800	1,950,000	53.179	950,000	0.110	950,000	0.103
18/12/2025	0.102	117.600	1,392,500	52.786	695,000	0.100	697,500	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.