| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/01/2026 | 9.470 | 0 | ||||||
| 28/01/2026 | 9.320 | 0 | ||||||
| 27/01/2026 | 9.100 | 0 | ||||||
| 26/01/2026 | 9.180 | 0 | ||||||
| 23/01/2026 | 9.030 | 0 | ||||||
| 22/01/2026 | 8.990 | 0 | ||||||
| 21/01/2026 | 8.900 | 0 | ||||||
| 20/01/2026 | 8.900 | 0 | ||||||
| 19/01/2026 | 8.850 | 0 | ||||||
| 16/01/2026 | 8.830 | 0 | ||||||
| 15/01/2026 | 8.820 | 0 | ||||||
| 14/01/2026 | 8.740 | 0 | ||||||
| 13/01/2026 | 9.030 | 0 | ||||||
| 12/01/2026 | 8.970 | 0 | ||||||
| 09/01/2026 | 8.980 | 0 | ||||||
| 08/01/2026 | 8.950 | 0 | ||||||
| 07/01/2026 | 8.940 | 0 | ||||||
| 06/01/2026 | 9.250 | 0 | ||||||
| 05/01/2026 | 9.260 | 0 | ||||||
| 02/01/2026 | 9.250 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 11:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |