20431 CIBAIDU@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20431 CIBAIDU@EP2604A (PUT)

Nominal

0.031 -0.004 (-11.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.035	145.600	0	58.305
15/01/2026	0.035	146.200	0	58.440
14/01/2026	0.036	145.100	607,500	57.858	500,000	0.036
13/01/2026	0.037	142.400	425,000	56.185	425,000	0.037
12/01/2026	0.032	144.700	325,000	55.307	157,500	0.034	130,000	0.033
09/01/2026	0.039	137.400	7,925,000	52.387	7,492,500	0.037
08/01/2026	0.031	140.300	5,132,500	50.887	2,487,500	0.032
07/01/2026	0.026	145.100	127,500	51.514
06/01/2026	0.027	145.900	5,170,000	52.258	647,500	0.025	2,185,000	0.025
05/01/2026	0.030	143.400	1,200,000	51.830
02/01/2026	0.029	143.800	11,440,000	50.982	480,000	0.035	9,652,500	0.034
31/12/2025	0.047	131.500	6,105,000	48.816	722,500	0.050	4,512,500	0.049
30/12/2025	0.054	129.700	5,792,500	49.513	1,360,000	0.057	3,787,500	0.056
29/12/2025	0.080	119.100	3,975,000	47.010	1,687,500	0.071	2,152,500	0.071
24/12/2025	0.077	119.500	2,640,000	45.730	1,320,000	0.075	1,320,000	0.074
23/12/2025	0.079	119.800	5,532,500	46.433	3,272,500	0.078	1,575,000	0.075
22/12/2025	0.079	120.300	6,135,000	46.754	1,760,000	0.078	3,490,000	0.077
19/12/2025	0.084	118.800	6,425,000	46.026	3,032,500	0.087	3,132,500	0.087
18/12/2025	0.091	117.600	7,622,500	46.363	3,822,500	0.096	3,720,000	0.095
17/12/2025	0.088	118.600	9,300,000	46.487	7,682,500	0.098	1,617,500	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.