Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.010 | 201.200 | 0 | 63.721 | ||||
23/04/2024 | 0.010 | 197.500 | 0 | 65.529 | ||||
22/04/2024 | 0.010 | 200.800 | 0 | 62.645 | ||||
19/04/2024 | 0.010 | 201.200 | 0 | 60.547 | ||||
18/04/2024 | 0.010 | 205.400 | 0 | 57.307 | ||||
17/04/2024 | 0.010 | 203.800 | 0 | 57.770 | ||||
16/04/2024 | 0.010 | 205.200 | 0 | 56.365 | ||||
15/04/2024 | 0.010 | 208.200 | 0 | 54.028 | ||||
12/04/2024 | 0.010 | 210.200 | 0 | 51.444 | ||||
11/04/2024 | 0.010 | 211.600 | 0 | 50.196 | ||||
10/04/2024 | 0.010 | 211.400 | 0 | 49.891 | ||||
09/04/2024 | 0.010 | 207.200 | 0 | 51.890 | ||||
08/04/2024 | 0.010 | 202.000 | 0 | 54.485 | ||||
05/04/2024 | 0.010 | 197.900 | 0 | 55.581 | ||||
03/04/2024 | 0.010 | 198.200 | 0 | 54.573 | ||||
02/04/2024 | 0.010 | 202.600 | 0 | 51.671 | ||||
28/03/2024 | 0.010 | 201.600 | 0 | 50.400 | ||||
27/03/2024 | 0.010 | 202.800 | 0 | 49.410 | ||||
26/03/2024 | 0.010 | 216.000 | 0 | 42.256 | ||||
25/03/2024 | 0.012 | 211.000 | 0 | 46.192 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |