20438 CI-ZAOL@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20438 CI-ZAOL@EC2603A (CALL)

Nominal

0.036 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/12/2025	0.036	15.050	0	80.374
04/12/2025	0.035	14.900	0	80.552
03/12/2025	0.036	14.770	0	81.766
02/12/2025	0.041	14.870	0	83.367
01/12/2025	0.046	15.180	0	83.137
28/11/2025	0.052	15.370	0	83.373
27/11/2025	0.056	15.460	300,000	84.112	300,000	0.055
26/11/2025	0.053	15.190	0	84.510
25/11/2025	0.055	15.170	0	85.124
24/11/2025	0.055	15.220	300,000	84.331	300,000	0.055
21/11/2025	0.053	14.970	0	84.274
20/11/2025	0.061	15.370	24,000	84.278	24,000	0.058
19/11/2025	0.064	15.370	0	85.180
18/11/2025	0.073	15.750	100,000	85.325	100,000	0.075
17/11/2025	0.086	16.280	2,000	85.444	1,000	0.089	1,000	0.090
14/11/2025	0.092	16.390	0	85.530
13/11/2025	0.108	16.910	0	86.093
12/11/2025	0.108	16.990	0	85.081
11/11/2025	0.108	16.820	0	86.082
10/11/2025	0.108	16.740	0	86.386

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.