Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.560 | 1,726.000 | 0 | 19.569 | ||||
14/05/2024 | 0.520 | 1,692.000 | 0 | 22.422 | ||||
13/05/2024 | 0.530 | 1,698.000 | 0 | 22.345 | ||||
10/05/2024 | 0.540 | 1,713.500 | 0 | 19.440 | ||||
09/05/2024 | 0.480 | 1,671.000 | 0 | 21.172 | ||||
08/05/2024 | 0.480 | 1,669.000 | 0 | 21.547 | ||||
07/05/2024 | 0.490 | 1,678.000 | 0 | 20.750 | ||||
06/05/2024 | 0.490 | 1,680.000 | 0 | 20.174 | ||||
03/05/2024 | 0.475 | 1,663.500 | 0 | 21.627 | ||||
02/05/2024 | 0.485 | 1,670.500 | 0 | 21.369 | ||||
30/04/2024 | 0.500 | 1,677.500 | 0 | 21.906 | ||||
29/04/2024 | 0.520 | 1,693.000 | 0 | 21.047 | ||||
26/04/2024 | 0.520 | 1,701.000 | 0 | 18.685 | ||||
25/04/2024 | 0.500 | 1,684.500 | 0 | 19.857 | ||||
24/04/2024 | 0.500 | 1,683.000 | 5,000 | 20.144 | 5,000 | 0.500 | ||
23/04/2024 | 0.495 | 1,675.000 | 0 | 20.891 | ||||
22/04/2024 | 0.570 | 1,712.000 | 0 | 22.781 | ||||
19/04/2024 | 0.580 | 1,730.000 | 0 | 19.256 | ||||
18/04/2024 | 0.580 | 1,723.000 | 0 | 21.165 | ||||
17/04/2024 | 0.580 | 1,728.000 | 50,000 | 19.682 | 50,000 | 0.580 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |