20451 BPBAIDU@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20451 BPBAIDU@EC2606A (CALL)

Nominal

0.560 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/01/2026	0.560	153.700	110,000	50.908
20/01/2026	0.495	148.800	80,000	51.152	40,000	0.495	40,000	0.410
19/01/2026	0.475	147.400	455,000	50.751	415,000	0.473	40,000	0.475
16/01/2026	0.455	145.600	0	50.699
15/01/2026	0.475	146.200	187,500	52.337	17,500	0.480	30,000	0.460
14/01/2026	0.460	145.100	167,500	52.025	85,000	0.440	82,500	0.431
13/01/2026	0.425	142.400	107,500	51.590	7,500	0.470
12/01/2026	0.445	144.700	350,000	50.039	215,000	0.416
09/01/2026	0.360	137.400	822,500	50.101	195,000	0.355	457,500	0.364
08/01/2026	0.395	140.300	1,587,500	50.010	1,500,000	0.390	87,500	0.412
07/01/2026	0.460	145.100	1,632,500	50.547	485,000	0.472	622,500	0.465
06/01/2026	0.470	145.900	200,000	50.390	157,500	0.475
05/01/2026	0.435	143.400	95,000	49.781	95,000	0.444
02/01/2026	0.445	143.800	32,425,000	49.955	15,187,500	0.377	15,677,500	0.374
31/12/2025	0.305	131.500	8,982,500	50.072	4,527,500	0.292	4,380,000	0.292
30/12/2025	0.275	129.700	9,577,500	48.143	5,232,500	0.254	3,257,500	0.252
29/12/2025	0.183	119.100	1,600,000	48.672	455,000	0.204	1,142,500	0.196
24/12/2025	0.192	119.500	750,000	48.800	380,000	0.197	360,000	0.199
23/12/2025	0.195	119.800	550,000	48.661	277,500	0.208	272,500	0.209
22/12/2025	0.201	120.300	1,692,500	48.794	480,000	0.206	1,090,000	0.207

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 07:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.