20452 BPMTUAN@EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20452 BPMTUAN@EP2605A (PUT)

Nominal

0.027 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026	0.027	97.350	40,000	48.501
19/01/2026	0.027	98.500	82,000	49.210	13,000	0.029	69,000	0.028
16/01/2026	0.027	100.000	24,000	49.724	24,000	0.027
15/01/2026	0.026	100.800	610,000	49.790	573,000	0.027	37,000	0.026
14/01/2026	0.025	101.500	2,712,000	49.762	2,236,000	0.023	476,000	0.024
13/01/2026	0.021	104.900	2,726,000	50.582	2,268,000	0.021	458,000	0.021
12/01/2026	0.021	105.000	5,975,000	50.433	927,000	0.025	5,048,000	0.023
09/01/2026	0.032	98.500	33,000	48.606	16,000	0.035	17,000	0.032
08/01/2026	0.032	101.000	21,000	50.324			21,000	0.028
07/01/2026	0.026	104.500	281,000	50.811	281,000	0.025
06/01/2026	0.023	106.100	1,239,000	50.635	971,000	0.027	268,000	0.023
05/01/2026	0.026	105.400	971,000	50.992			971,000	0.027
02/01/2026	0.031	104.600	13,000	51.382			13,000	0.032
31/12/2025	0.037	103.300	0	51.710
30/12/2025	0.034	104.300	0	51.451
29/12/2025	0.033	104.200	19,000	50.908	19,000	0.033
24/12/2025	0.036	103.200	0	50.065
23/12/2025	0.036	103.200	38,000	49.914	19,000	0.040	19,000	0.038
22/12/2025	0.039	102.800	33,000	50.201	14,000	0.044	19,000	0.039
19/12/2025	0.044	102.700	0	50.756

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.