20458 HS-BYD @EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20458 HS-BYD @EC2603B (CALL)

Nominal

0.014 -0.002 (-12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.016	99.200	535,000	42.490	260,000	0.017	275,000	0.017
15/01/2026	0.016	99.100	65,000	42.185			65,000	0.017
14/01/2026	0.014	97.600	0	42.714
13/01/2026	0.014	97.250	3,385,000	42.798	1,695,000	0.018	1,630,000	0.017
12/01/2026	0.012	95.700	0	43.182
09/01/2026	0.013	94.550	0	44.519
08/01/2026	0.013	94.650	0	43.932
07/01/2026	0.015	95.300	0	44.075
06/01/2026	0.018	99.200	0	39.615
05/01/2026	0.018	95.800	0	44.617
02/01/2026	0.019	98.750	145,000	39.504			145,000	0.020
31/12/2025	0.020	95.350	0	44.668
30/12/2025	0.020	97.600	0	40.814
29/12/2025	0.020	97.100	565,000	41.239	555,000	0.020
24/12/2025	0.012	93.600	0	39.344
23/12/2025	0.012	93.100	0	39.702
22/12/2025	0.014	93.750	0	40.006
19/12/2025	0.014	93.700	0	39.218
18/12/2025	0.014	93.900	0	38.676
17/12/2025	0.016	95.250	0	37.900

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.