Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.030 | 4.760 | 0 | 135.144 | ||||
23/04/2024 | 0.030 | 4.740 | 0 | 135.092 | ||||
22/04/2024 | 0.030 | 4.570 | 0 | 139.047 | ||||
19/04/2024 | 0.030 | 4.710 | 0 | 133.833 | ||||
18/04/2024 | 0.030 | 4.870 | 0 | 129.328 | ||||
17/04/2024 | 0.030 | 4.880 | 0 | 128.609 | ||||
16/04/2024 | 0.030 | 4.920 | 0 | 127.160 | ||||
15/04/2024 | 0.030 | 5.210 | 0 | 119.956 | ||||
12/04/2024 | 0.030 | 5.330 | 0 | 116.034 | ||||
11/04/2024 | 0.030 | 5.620 | 0 | 109.533 | ||||
10/04/2024 | 0.030 | 5.570 | 0 | 110.168 | ||||
09/04/2024 | 0.030 | 5.410 | 0 | 113.110 | ||||
08/04/2024 | 0.030 | 5.300 | 0 | 115.060 | ||||
05/04/2024 | 0.030 | 5.300 | 0 | 113.883 | ||||
03/04/2024 | 0.030 | 5.420 | 0 | 110.606 | ||||
02/04/2024 | 0.030 | 5.570 | 0 | 107.164 | ||||
28/03/2024 | 0.030 | 5.640 | 0 | 104.051 | ||||
27/03/2024 | 0.030 | 5.270 | 0 | 111.146 | ||||
26/03/2024 | 0.030 | 5.540 | 0 | 105.384 | ||||
25/03/2024 | 0.030 | 5.600 | 0 | 101.230 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 16:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |