20468 MB-SBPH@EC2407A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20468 MB-SBPH@EC2407A (CALL)

Nominal

0.051 +0.002 (+4.082%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/04/2024	0.049	2.740	0	57.737
24/04/2024	0.043	2.680	2,000	58.096			2,000	0.044
23/04/2024	0.031	2.580	0	57.444
22/04/2024	0.031	2.540	16,000	58.902	4,000	0.032	12,000	0.031
19/04/2024	0.017	2.340	0	59.019
18/04/2024	0.021	2.430	0	57.364
17/04/2024	0.021	2.460	200,000	55.797	100,000	0.021	100,000	0.022
16/04/2024	0.019	2.540	73,000	51.103	73,000	0.019
15/04/2024	0.027	2.680	0	49.133
12/04/2024	0.034	2.730	0	49.125
11/04/2024	0.041	2.790	275,000	48.825	100,000	0.040	175,000	0.039
10/04/2024	0.048	2.850	6,000	48.239	3,000	0.048	3,000	0.054
09/04/2024	0.049	2.850	200,000	48.291	100,000	0.049	100,000	0.054
08/04/2024	0.050	2.830	0	49.177
05/04/2024	0.050	2.820	0	48.880
03/04/2024	0.068	2.920	0	48.862
02/04/2024	0.080	2.970	0	50.462
28/03/2024	0.094	3.020	200,000	50.037	100,000	0.098	100,000	0.097
27/03/2024	0.096	3.010	80,000	50.652	40,000	0.100	40,000	0.101
26/03/2024	0.116	3.110	0	49.762

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.