20484 SG-WXAT@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20484 SG-WXAT@EC2603A (CALL)

Nominal

0.075 -0.009 (-10.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.084	121.000	0	64.328
15/01/2026	0.083	119.900	0	65.670
14/01/2026	0.080	118.700	30,000	66.126	30,000	0.083
13/01/2026	0.087	120.000	30,000	66.374	10,000	0.092	20,000	0.087
12/01/2026	0.060	110.800	740,000	69.953	370,000	0.060	370,000	0.060
09/01/2026	0.064	111.600	1,340,000	69.074	670,000	0.067	670,000	0.067
08/01/2026	0.067	112.700	500,000	68.087	250,000	0.063	250,000	0.063
07/01/2026	0.063	111.000	520,000	68.614	260,000	0.057	260,000	0.057
06/01/2026	0.050	105.800	260,000	70.072	130,000	0.049	130,000	0.049
05/01/2026	0.048	104.200	40,000	71.185	20,000	0.050	20,000	0.053
02/01/2026	0.040	101.000	0	69.944
31/12/2025	0.039	98.700	0	72.226
30/12/2025	0.042	99.950	0	71.663
29/12/2025	0.042	100.300	0	70.586
24/12/2025	0.042	99.150	0	70.270
23/12/2025	0.043	99.050	0	70.633
22/12/2025	0.048	101.100	1,200,000	69.967	600,000	0.054	600,000	0.054
19/12/2025	0.058	103.800	640,000	70.033	320,000	0.060	320,000	0.059
18/12/2025	0.055	102.300	200,000	70.463	100,000	0.056	100,000	0.055
17/12/2025	0.051	101.300	40,000	69.391	20,000	0.050	20,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.