Quote | Super Quote
20490 BP-HSI @EP2409A (PUT)
RT Nominal down0.011 -0.002 (-15.385%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
16/07/20240.01317,727.980023.664
15/07/20240.01618,015.940026.833
12/07/20240.01618,293.380028.093
11/07/20240.01617,832.330024.875
10/07/20240.01617,471.670022.250
09/07/20240.01617,523.230022.457
08/07/20240.01617,524.060380,00022.337
05/07/20240.01317,799.610022.522
04/07/20240.01318,028.280023.798
03/07/20240.01417,978.57020,00023.79220,0000.017
02/07/20240.01917,769.140024.321
28/06/20240.01917,718.610023.460
27/06/20240.01917,716.470023.344
26/06/20240.01418,089.930400,00023.583
25/06/20240.01818,072.900024.929
24/06/20240.01818,027.71020,00024.526
21/06/20240.01618,028.520023.424
20/06/20240.01418,335.320024.241
19/06/20240.01418,430.39020,00024.60820,0000.014
18/06/20240.01917,915.550023.480
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 17/07/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.