20495 BP-BYD @EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20495 BP-BYD @EC2603B (CALL)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.016	100.700	3,300,000	40.730	1,800,000	0.018	1,500,000	0.018
16/01/2026	0.016	99.200	2,600,000	41.885	1,200,000	0.019	1,400,000	0.020
15/01/2026	0.017	99.100	300,000	42.299	150,000	0.018	150,000	0.019
14/01/2026	0.015	97.600	805,000	42.901	80,000	0.016	725,000	0.016
13/01/2026	0.015	97.250	3,360,000	42.993	1,650,000	0.019	1,650,000	0.018
12/01/2026	0.015	95.700	0	45.070
09/01/2026	0.015	94.550	0	45.575
08/01/2026	0.015	94.650	0	44.984
07/01/2026	0.015	95.300	1,295,000	43.549	600,000	0.017	640,000	0.018
06/01/2026	0.020	99.200	2,030,000	40.340	1,065,000	0.017	955,000	0.017
05/01/2026	0.016	95.800	1,510,000	42.730	725,000	0.018	785,000	0.019
02/01/2026	0.020	98.750	860,000	39.632	500,000	0.017	300,000	0.015
31/12/2025	0.015	95.350	900,000	40.904	450,000	0.018	450,000	0.019
30/12/2025	0.018	97.600	50,000	39.180	50,000	0.017
29/12/2025	0.018	97.100	3,800,000	39.603	2,000,000	0.023	1,800,000	0.023
24/12/2025	0.015	93.600	15,000	41.140			15,000	0.015
23/12/2025	0.015	93.100	0	41.511
22/12/2025	0.015	93.750	0	40.307
19/12/2025	0.015	93.700	300,000	39.525	150,000	0.015	150,000	0.015
18/12/2025	0.017	93.900	0	40.263

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.