20545 CT-GCL @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20545 CT-GCL @EC2603A (CALL)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/12/2025	0.016	1.180	10,000	72.016			10,000	0.015
08/12/2025	0.018	1.150	20,000	76.410
05/12/2025	0.018	1.160	0	74.315
04/12/2025	0.018	1.150	10,000	74.872			10,000	0.018
03/12/2025	0.019	1.160	10,000	74.506			10,000	0.019
02/12/2025	0.019	1.150	0	75.004
01/12/2025	0.019	1.170	213,000	72.807	120,000	0.020	93,000	0.022
28/11/2025	0.021	1.160	0	74.403
27/11/2025	0.022	1.160	700,000	74.887	40,000	0.023	150,000	0.021
26/11/2025	0.020	1.150	0	73.773
25/11/2025	0.020	1.150	10,000	73.349
24/11/2025	0.020	1.120	507,000	75.765			507,000	0.018
21/11/2025	0.019	1.130	4,890,000	72.968	4,095,000	0.023	759,000	0.023
20/11/2025	0.029	1.200	2,265,000	73.964	300,000	0.032	1,965,000	0.029
19/11/2025	0.036	1.230	4,548,000	75.297	2,971,000	0.032	1,456,000	0.036
18/11/2025	0.037	1.230	6,002,000	75.531	3,145,000	0.037	2,857,000	0.039
17/11/2025	0.045	1.270	2,180,000	75.853	155,000	0.044	1,919,000	0.046
14/11/2025	0.056	1.310	6,652,000	76.454	1,225,000	0.062	5,327,000	0.059
13/11/2025	0.059	1.330	6,974,000	75.575	3,237,000	0.062	2,909,000	0.065
12/11/2025	0.060	1.320	32,880,000	76.659	9,309,000	0.058	15,801,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.