Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.010 | 17.980 | 0 | 166.197 | ||||
12/06/2024 | 0.010 | 17.740 | 0 | 160.931 | ||||
11/06/2024 | 0.010 | 18.260 | 0 | 143.918 | ||||
07/06/2024 | 0.010 | 18.580 | 0 | 117.071 | ||||
06/06/2024 | 0.010 | 18.600 | 0 | 112.808 | ||||
05/06/2024 | 0.010 | 18.820 | 0 | 106.371 | ||||
04/06/2024 | 0.010 | 18.900 | 0 | 102.171 | ||||
03/06/2024 | 0.010 | 18.900 | 0 | 99.267 | ||||
31/05/2024 | 0.010 | 18.640 | 0 | 94.745 | ||||
30/05/2024 | 0.010 | 19.000 | 0 | 88.615 | ||||
29/05/2024 | 0.010 | 19.120 | 0 | 85.378 | ||||
28/05/2024 | 0.010 | 19.480 | 0 | 79.874 | ||||
27/05/2024 | 0.010 | 19.300 | 0 | 80.039 | ||||
24/05/2024 | 0.010 | 19.440 | 0 | 74.246 | ||||
23/05/2024 | 0.010 | 19.980 | 0 | 67.980 | ||||
22/05/2024 | 0.010 | 20.500 | 0 | 62.215 | ||||
21/05/2024 | 0.010 | 20.700 | 0 | 59.486 | ||||
20/05/2024 | 0.010 | 21.300 | 0 | 53.510 | ||||
17/05/2024 | 0.010 | 21.000 | 0 | 53.501 | ||||
16/05/2024 | 0.010 | 20.850 | 0 | 53.920 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |