20547 CT-ACMT@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20547 CT-ACMT@EC2604A (CALL)

Nominal

0.026 -0.004 (-13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.030	24.280	100,000	43.917	100,000	0.028
21/01/2026	0.020	23.040	250,000	45.228	125,000	0.020	125,000	0.020
20/01/2026	0.024	23.560	0	44.413
19/01/2026	0.021	22.740	0	46.705
16/01/2026	0.021	22.800	0	45.645
15/01/2026	0.025	23.140	0	45.695
14/01/2026	0.025	23.100	0	45.645
13/01/2026	0.027	23.200	250,000	45.770	125,000	0.028	125,000	0.028
12/01/2026	0.024	22.900	500,000	45.628	250,000	0.023	250,000	0.021
09/01/2026	0.023	22.680	910,000	45.500	455,000	0.030	455,000	0.030
08/01/2026	0.029	23.300	1,080,000	44.958	540,000	0.027	540,000	0.026
07/01/2026	0.029	23.100	860,000	45.699	510,000	0.031	350,000	0.031
06/01/2026	0.029	23.100	250,000	45.501	125,000	0.022	125,000	0.022
05/01/2026	0.024	22.400	0	46.417
02/01/2026	0.026	22.720	10,160,000	45.153	5,020,000	0.025	5,140,000	0.026
31/12/2025	0.023	22.080	200,000	46.334	100,000	0.023	80,000	0.023
30/12/2025	0.023	22.080	1,100,000	46.088	550,000	0.024	550,000	0.027
29/12/2025	0.031	22.780	580,000	46.063	290,000	0.034	290,000	0.033
24/12/2025	0.036	23.040	670,000	45.665	335,000	0.038	335,000	0.037
23/12/2025	0.034	22.960	950,000	45.089	500,000	0.030	450,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.