20570 HSNFSPR@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20570 HSNFSPR@EC2603A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/01/2026	0.020	50.300	0	55.698
20/01/2026	0.020	49.600	0	57.063
19/01/2026	0.020	49.480	0	56.723
16/01/2026	0.020	50.850	0	50.939
15/01/2026	0.020	51.050	0	49.827
14/01/2026	0.020	50.700	0	50.235
13/01/2026	0.020	47.820	0	57.593
12/01/2026	0.020	48.120	0	56.161
09/01/2026	0.020	46.760	0	58.191
08/01/2026	0.020	47.480	0	55.682
07/01/2026	0.020	47.900	0	54.040
06/01/2026	0.020	48.180	0	52.823
05/01/2026	0.020	47.340	0	54.532
02/01/2026	0.020	48.280	0	50.721
31/12/2025	0.020	46.840	0	53.477
30/12/2025	0.020	47.700	0	50.868
29/12/2025	0.020	47.160	0	51.790
24/12/2025	0.020	48.620	0	46.367
23/12/2025	0.020	48.060	0	47.305
22/12/2025	0.020	48.160	0	46.726

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.