Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.137 | 64.750 | 0 | 24.999 | ||||
24/04/2024 | 0.134 | 64.700 | 0 | 24.765 | ||||
23/04/2024 | 0.131 | 64.250 | 20,000 | 25.210 | 20,000 | 0.131 | ||
22/04/2024 | 0.109 | 63.400 | 40,000 | 24.854 | 40,000 | 0.107 | ||
19/04/2024 | 0.083 | 61.850 | 0 | 24.876 | ||||
18/04/2024 | 0.098 | 62.650 | 0 | 24.841 | ||||
17/04/2024 | 0.091 | 62.150 | 0 | 24.964 | ||||
16/04/2024 | 0.097 | 62.400 | 0 | 24.991 | ||||
15/04/2024 | 0.130 | 63.850 | 0 | 25.120 | ||||
12/04/2024 | 0.132 | 63.800 | 0 | 25.100 | ||||
11/04/2024 | 0.160 | 64.850 | 20,000 | 25.145 | 20,000 | 0.160 | ||
10/04/2024 | 0.157 | 64.800 | 0 | 24.937 | ||||
09/04/2024 | 0.137 | 63.900 | 0 | 25.040 | ||||
08/04/2024 | 0.123 | 63.200 | 20,000 | 25.115 | 20,000 | 0.129 | ||
05/04/2024 | 0.115 | 62.750 | 0 | 24.996 | ||||
03/04/2024 | 0.090 | 61.400 | 0 | 24.912 | ||||
02/04/2024 | 0.098 | 61.900 | 0 | 24.694 | ||||
28/03/2024 | 0.095 | 61.150 | 0 | 25.254 | ||||
27/03/2024 | 0.101 | 61.100 | 0 | 25.796 | ||||
26/03/2024 | 0.103 | 61.750 | 0 | 24.889 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |