20576 GJMTUAN@EP2603B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20576 GJMTUAN@EP2603B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.010	98.500	0	53.213
16/01/2026	0.010	100.000	0	53.131
15/01/2026	0.010	100.800	0	53.439
14/01/2026	0.010	101.500	0	53.631
13/01/2026	0.010	104.900	0	56.630
12/01/2026	0.010	105.000	0	56.157
09/01/2026	0.010	98.500	0	47.919
08/01/2026	0.010	101.000	0	50.062
07/01/2026	0.010	104.500	0	53.050
06/01/2026	0.010	106.100	0	54.067
05/01/2026	0.010	105.400	0	52.939
02/01/2026	0.010	104.600	0	50.863
31/12/2025	0.010	103.300	0	48.851
30/12/2025	0.010	104.300	0	49.386
29/12/2025	0.010	104.200	13,000	48.910
24/12/2025	0.012	103.200	0	47.504
23/12/2025	0.013	103.200	0	47.761
22/12/2025	0.013	102.800	0	47.072
19/12/2025	0.014	102.700	0	46.558
18/12/2025	0.014	101.400	0	45.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 10:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.