20582 BI-ACMT@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20582 BI-ACMT@EC2604A (CALL)

Nominal

0.031 -0.002 (-6.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.033	24.280	0	45.214
21/01/2026	0.022	23.040	0	46.370
20/01/2026	0.026	23.560	0	45.432
19/01/2026	0.020	22.740	0	46.264
16/01/2026	0.022	22.800	1,400,000	46.251	700,000	0.027	700,000	0.026
15/01/2026	0.025	23.140	1,200,000	45.791	600,000	0.028	600,000	0.028
14/01/2026	0.025	23.100	0	45.740
13/01/2026	0.027	23.200	0	45.867
12/01/2026	0.027	22.900	0	47.099
09/01/2026	0.027	22.680	0	47.447
08/01/2026	0.032	23.300	0	46.260
07/01/2026	0.031	23.100	0	46.612
06/01/2026	0.031	23.100	0	46.409
05/01/2026	0.025	22.400	0	46.975
02/01/2026	0.029	22.720	0	46.527
31/12/2025	0.028	22.080	0	48.723
30/12/2025	0.028	22.080	50,000	48.466	25,000	0.028	25,000	0.028
29/12/2025	0.031	22.780	0	46.153
24/12/2025	0.037	23.040	0	46.110
23/12/2025	0.035	22.960	0	45.542

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.