Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.016 | 53.100 | 0 | 64.553 | ||||
23/04/2024 | 0.016 | 49.100 | 0 | 75.386 | ||||
22/04/2024 | 0.016 | 45.200 | 0 | 86.570 | ||||
19/04/2024 | 0.016 | 44.350 | 0 | 87.196 | ||||
18/04/2024 | 0.016 | 45.850 | 0 | 81.966 | ||||
17/04/2024 | 0.016 | 45.650 | 0 | 81.953 | ||||
16/04/2024 | 0.016 | 47.100 | 0 | 77.095 | ||||
15/04/2024 | 0.016 | 48.750 | 0 | 71.868 | ||||
12/04/2024 | 0.016 | 49.150 | 0 | 69.267 | ||||
11/04/2024 | 0.016 | 49.650 | 0 | 67.448 | ||||
10/04/2024 | 0.016 | 50.100 | 0 | 65.799 | ||||
09/04/2024 | 0.016 | 49.600 | 0 | 66.672 | ||||
08/04/2024 | 0.016 | 49.650 | 0 | 66.098 | ||||
05/04/2024 | 0.016 | 49.650 | 0 | 64.823 | ||||
03/04/2024 | 0.016 | 49.200 | 0 | 65.160 | ||||
02/04/2024 | 0.016 | 50.050 | 0 | 62.587 | ||||
28/03/2024 | 0.016 | 49.050 | 0 | 63.199 | ||||
27/03/2024 | 0.016 | 47.950 | 0 | 65.573 | ||||
26/03/2024 | 0.016 | 48.900 | 0 | 62.885 | ||||
25/03/2024 | 0.016 | 48.600 | 0 | 63.266 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |