20597 CTMTUAN@EC2603D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20597 CTMTUAN@EC2603D (CALL)

Nominal

0.019 -0.002 (-9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026		98.500	0	43.428
16/01/2026		100.000	0	40.579			860,000	0.023
15/01/2026		100.800	0	41.524	2,700,000	0.028	2,915,000	0.029
14/01/2026		101.500	0	41.350	4,790,000	0.032	4,715,000	0.030
13/01/2026		104.900	0	40.194	11,180,000	0.044	18,110,000	0.045
12/01/2026		105.000	0	40.393	11,800,000	0.037	13,200,000	0.037
09/01/2026		98.500	0	39.673	1,700,000	0.021	2,605,000	0.021
08/01/2026		101.000	0	38.836	3,785,000	0.031	3,425,000	0.030
07/01/2026		104.500	0	37.479	12,090,000	0.039	11,970,000	0.040
06/01/2026		106.100	0	37.530	26,520,000	0.056	24,705,000	0.056
05/01/2026		105.400	0	38.174	10,740,000	0.047	11,580,000	0.047
02/01/2026		104.600	0	38.313	11,465,000	0.046	11,490,000	0.046
31/12/2025		103.300	0	37.390	6,925,000	0.040	7,400,000	0.040
30/12/2025		104.300	0	38.238	12,945,000	0.047	12,575,000	0.047
29/12/2025		104.200	0	38.111	16,770,000	0.054	17,550,000	0.053
24/12/2025		103.200	0	36.985	6,770,000	0.046	6,990,000	0.047
23/12/2025		103.200	0	37.737	6,865,000	0.047	6,260,000	0.047
22/12/2025		102.800	0	38.142	11,785,000	0.050	12,320,000	0.051
19/12/2025		102.700	0	38.866	17,160,000	0.053	16,935,000	0.052
18/12/2025		101.400	0	40.095	4,890,000	0.046	4,600,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.