20598 MSBAIDU@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20598 MSBAIDU@EC2603A (CALL)

Nominal

0.390 +0.030 (+8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.360	145.600	17,500	48.333
15/01/2026	0.385	146.200	540,000	51.927
14/01/2026	0.365	145.100	115,000	50.375
13/01/2026	0.335	142.400	477,500	51.380
12/01/2026	0.360	144.700	157,500	49.557
09/01/2026	0.265	137.400	142,500	48.176			22,500	0.255
08/01/2026	0.305	140.300	20,000	48.725
07/01/2026	0.385	145.100	4,185,000	51.979			4,065,000	0.380
06/01/2026	0.395	145.900	5,235,000	51.417			4,815,000	0.395
05/01/2026	0.355	143.400	7,955,000	49.742	320,000	0.383	7,320,000	0.370
02/01/2026	0.360	143.800	13,097,500	48.576	11,027,500	0.345	422,500	0.275
31/12/2025	0.220	131.500	30,417,500	49.448	9,012,500	0.207	19,692,500	0.208
30/12/2025	0.199	129.700	46,130,000	48.490	22,205,000	0.184	21,662,500	0.184
29/12/2025	0.114	119.100	10,620,000	49.220	5,322,500	0.130	5,172,500	0.130
24/12/2025	0.123	119.500	7,165,000	49.101	3,407,500	0.128	3,457,500	0.129
23/12/2025	0.125	119.800	6,775,000	48.706	3,227,500	0.134	3,292,500	0.134
22/12/2025	0.131	120.300	9,142,500	48.925	4,910,000	0.136	3,945,000	0.135
19/12/2025	0.130	118.800	5,665,000	50.337	3,205,000	0.126	2,385,000	0.128
18/12/2025	0.123	117.600	12,230,000	50.422	5,850,000	0.118	5,850,000	0.116
17/12/2025	0.129	118.600	8,977,500	49.856	4,072,500	0.122	4,167,500	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.