Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/05/2024 | 0.012 | 68.300 | 0 | 86.314 | ||||
13/05/2024 | 0.012 | 68.150 | 0 | 86.123 | ||||
10/05/2024 | 0.012 | 69.000 | 0 | 83.500 | ||||
09/05/2024 | 0.012 | 66.600 | 0 | 86.941 | ||||
08/05/2024 | 0.012 | 64.750 | 10,000 | 89.572 | ||||
07/05/2024 | 0.012 | 68.150 | 0 | 83.630 | ||||
06/05/2024 | 0.012 | 69.250 | 0 | 81.520 | ||||
03/05/2024 | 0.012 | 69.000 | 0 | 80.772 | ||||
02/05/2024 | 0.012 | 71.700 | 0 | 76.366 | ||||
30/04/2024 | 0.012 | 69.550 | 0 | 78.881 | ||||
29/04/2024 | 0.012 | 70.200 | 0 | 77.565 | ||||
26/04/2024 | 0.012 | 69.000 | 0 | 78.320 | ||||
25/04/2024 | 0.012 | 67.400 | 0 | 80.379 | ||||
24/04/2024 | 0.012 | 66.350 | 0 | 81.634 | ||||
23/04/2024 | 0.012 | 64.600 | 0 | 83.956 | ||||
22/04/2024 | 0.012 | 64.100 | 0 | 84.389 | ||||
19/04/2024 | 0.012 | 63.250 | 0 | 84.683 | ||||
18/04/2024 | 0.012 | 66.450 | 0 | 79.433 | ||||
17/04/2024 | 0.012 | 66.200 | 0 | 79.486 | ||||
16/04/2024 | 0.012 | 65.500 | 0 | 80.207 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |