| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/03/2026 | 182.400 | 0 | 60.900 | |||||
| 19/03/2026 | 183.300 | 0 | 60.100 | |||||
| 18/03/2026 | 187.800 | 0 | 57.453 | |||||
| 17/03/2026 | 186.800 | 0 | 57.657 | |||||
| 16/03/2026 | 186.900 | 0 | 57.306 | |||||
| 13/03/2026 | 182.400 | 0 | 59.650 | |||||
| 12/03/2026 | 181.484 | 0 | 58.890 | |||||
| 11/03/2026 | 0.011 | 182.584 | 0 | 58.039 | ||||
| 10/03/2026 | 0.011 | 186.184 | 0 | 55.917 | ||||
| 09/03/2026 | 182.084 | 0 | 57.689 | |||||
| 06/03/2026 | 187.384 | 0 | 54.271 | |||||
| 05/03/2026 | 177.984 | 0 | 58.650 | |||||
| 04/03/2026 | 179.884 | 0 | 57.428 | |||||
| 03/03/2026 | 0.011 | 177.984 | 0 | 58.105 | ||||
| 02/03/2026 | 175.484 | 0 | 59.094 | |||||
| 27/02/2026 | 177.384 | 0 | 58.292 | |||||
| 26/02/2026 | 173.184 | 0 | 60.149 | |||||
| 25/02/2026 | 176.484 | 0 | 59.113 | |||||
| 24/02/2026 | 177.584 | 0 | 58.289 | |||||
| 23/02/2026 | 180.584 | 0 | 56.560 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |